More Lessons Like This...
Random Five More New
Grade:
Subject:
all
other
New Jobs on Teachers.Net

High Achievers Inc.?
New York

BATH CENTRAL SCHOOL DI...
Bath

AMIkids Volusia
Daytona Beach


Springdale Job Corps C...
Anywhere

Holy Redeemer School
Kensington

Aspen School District
Aspen

Grade: all
Subject: other

#3450. Food & Beverage

, level: all
Posted Tue Apr 12 17:10:36 PDT 2005 by Food & Beverage ( Food & Beverage ).
Food & Beverage
Food & Beverage , Food & Beverage
Materials Required: Food & Beverage
Activity Time: Food & Beverage
Concepts Taught: Food & Beverage

Food & Beverage
Symbol Company Name Price Change
/ %Change Volume 52-Wk
High / Low Market Cap

IBC 6.25 0.30 / 5.04% 258,027 12.87 / 2.05 283,731,250
RKY 75.78 -0.52 / -0.68% 6,437,200 80.11 / 61.75 2,740,659,480
BUD Anheuser-Busch Companies, Inc. 46.71 0.66 / 1.43% 3,140,900 54.74 / 45.45 36,291,753,769
ADM Archer Daniels Midland Company 21.81 0.49 / 2.30% 3,798,500 25.37 / 14.95 14,306,354,995
CPB Campbell Soup Company 29.22 0.30 / 1.04% 934,500 30.52 / 25.03 12,043,726,618
CBRL Cbrl Group Inc 40.96 0.50 / 1.24% 557,976 44.60 / 30.00 1,946,296,648
CCE Coca-Cola Enterprises Inc. 21.05 0.80 / 3.95% 1,315,700 29.34 / 18.45 9,899,414,208
CAG ConAgra Inc. 27.24 0.29 / 1.08% 1,177,900 30.24 / 25.38 14,009,396,890
DRI Darden Restaurants, Inc. 31.26 -0.15 / -0.48% 1,410,500 31.75 / 19.30 4,897,348,150
DF Dean Foods Co New 35.33 0.23 / 0.66% 588,200 38.00 / 28.25 5,305,011,480
FLO Flowers Foods Inc 29.50 0.37 / 1.27% 105,600 32.17 / 21.13 1,263,131,000
GIS General Mills, Inc. 49.56 0.18 / 0.36% 1,192,600 53.89 / 43.01 18,322,184,509
HNZ H.J. Heinz Company 36.75 0.00 / 0.00% 1,119,500 40.61 / 34.53 12,864,743,808
HSY Hershey Foods Corporation 61.18 0.63 / 1.04% 545,600 64.72 / 40.55 11,316,954,040
JBX Jack In The Box Inc 38.25 0.59 / 1.57% 467,900 39.00 / 25.85 1,396,469,556
K Kellogg Company 43.43 0.29 / 0.67% 827,100 45.59 / 39.86 17,996,180,129
MCD McDonald's Corporation 30.90 0.10 / 0.32% 5,531,600 34.56 / 25.05 39,154,011,955
OSI Outback Steakhouse Inc 45.49 0.14 / 0.31% 365,500 49.85 / 37.34 3,356,343,180
PEP PepsiCo, Inc. 53.64 0.54 / 1.02% 3,209,000 55.71 / 47.37 90,006,636,073
SLE Sara Lee Corporation 22.09 0.06 / 0.27% 1,655,500 25.00 / 20.71 17,436,275,313
SFD Smithfield Foods Inc 30.83 -0.12 / -0.39% 545,600 34.64 / 23.27 3,431,379,000
SBUX Starbucks Corp 47.95 0.44 / 0.93% 7,734,603 64.26 / 36.74 19,121,975,130
KO The Coca-Cola Company 42.33 0.46 / 1.10% 7,695,300 53.50 / 38.30 102,019,065,677
TSN Tyson Foods Incorporated 16.73 0.14 / 0.84% 885,700 21.28 / 12.50 4,207,260,400
WEN Wendy's International, Inc. 39.56 0.00 / 0.00% 1,145,500 42.12 / 31.74 4,481,989,760
YUM Yum Brands Inc 51.25 0.92 / 1.83% 1,236,700 53.56 / 35.04 14,912,520,000
2/8/2005